Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2477.0 | 2585.0 | 2477.0 | 2567.0 | 278.6 Thousand |
| 21 Aug, 2024 | 2528.0 | 2531.0 | 2475.0 | 2475.0 | 310.7 Thousand |
| 20 Aug, 2024 | 2460.0 | 2580.0 | 2460.0 | 2546.0 | 313.9 Thousand |
| 19 Aug, 2024 | 2447.0 | 2508.0 | 2442.0 | 2455.0 | 151.6 Thousand |
| 18 Aug, 2024 | 2447.0 | 2508.0 | 2442.0 | 2455.0 | 151.6 Thousand |
| 16 Aug, 2024 | 2502.0 | 2517.0 | 2413.0 | 2461.0 | 388.3 Thousand |
| 15 Aug, 2024 | 2550.0 | 2550.0 | 2455.0 | 2475.0 | 329.4 Thousand |
| 14 Aug, 2024 | 2527.0 | 2569.0 | 2440.0 | 2538.0 | 423.1 Thousand |
| 13 Aug, 2024 | 2500.0 | 2564.0 | 2419.0 | 2550.0 | 458.1 Thousand |
| 12 Aug, 2024 | 2500.0 | 2564.0 | 2419.0 | 2550.0 | 458.1 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS