Amvis Holdings, Inc. (7071.T)

JPY 474.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 929.0 943.0 890.0 894.0 2.3 Million
25 Nov, 2024 953.0 955.0 917.0 923.0 2.62 Million
22 Nov, 2024 958.0 979.0 943.0 944.0 1.71 Million
21 Nov, 2024 976.0 998.0 946.0 956.0 1.77 Million
20 Nov, 2024 1024.0 1036.0 975.0 976.0 2.07 Million
19 Nov, 2024 1005.0 1048.0 986.0 1018.0 2.48 Million
18 Nov, 2024 976.0 1015.0 962.0 997.0 2 Million
15 Nov, 2024 933.0 983.0 931.0 976.0 2.94 Million
14 Nov, 2024 930.0 962.0 924.0 933.0 3.2 Million
13 Nov, 2024 963.0 970.0 923.0 934.0 4.4 Million