Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1814.0 | 1910.0 | 1800.0 | 1878.0 | 383.5 Thousand |
| 25 Oct, 2024 | 1873.0 | 1884.0 | 1778.0 | 1785.0 | 552.8 Thousand |
| 24 Oct, 2024 | 1880.0 | 1896.0 | 1840.0 | 1881.0 | 231.5 Thousand |
| 23 Oct, 2024 | 1892.0 | 1906.0 | 1866.0 | 1880.0 | 267 Thousand |
| 22 Oct, 2024 | 1954.0 | 1957.0 | 1861.0 | 1878.0 | 391.9 Thousand |
| 21 Oct, 2024 | 1890.0 | 1970.0 | 1876.0 | 1954.0 | 380 Thousand |
| 18 Oct, 2024 | 1884.0 | 1900.0 | 1859.0 | 1860.0 | 307.9 Thousand |
| 17 Oct, 2024 | 1945.0 | 1953.0 | 1885.0 | 1886.0 | 357.2 Thousand |
| 16 Oct, 2024 | 1958.0 | 1959.0 | 1931.0 | 1935.0 | 441.1 Thousand |
| 15 Oct, 2024 | 1968.0 | 2010.0 | 1968.0 | 1977.0 | 721.7 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS