Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2537.0 2582.0 2515.0 2525.0 350.1 Thousand
25 Jul, 2024 2450.0 2539.0 2417.0 2505.0 472.6 Thousand
24 Jul, 2024 2462.0 2493.0 2442.0 2458.0 298.9 Thousand
23 Jul, 2024 2495.0 2495.0 2424.0 2456.0 284.6 Thousand
22 Jul, 2024 2530.0 2542.0 2426.0 2451.0 428.5 Thousand
19 Jul, 2024 2400.0 2531.0 2380.0 2468.0 689 Thousand
18 Jul, 2024 2356.0 2513.0 2344.0 2450.0 1.27 Million
17 Jul, 2024 2228.0 2310.0 2209.0 2278.0 551.2 Thousand
16 Jul, 2024 2218.0 2235.0 2184.0 2184.0 777.5 Thousand
12 Jul, 2024 2118.0 2217.0 2118.0 2217.0 687.2 Thousand