Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3040.0 | 3075.0 | 2968.0 | 3025.0 | 327.6 Thousand |
| 12 Dec, 2023 | 3150.0 | 3150.0 | 2994.0 | 3010.0 | 518.1 Thousand |
| 11 Dec, 2023 | 3020.0 | 3150.0 | 3020.0 | 3150.0 | 576.7 Thousand |
| 08 Dec, 2023 | 2979.0 | 3040.0 | 2944.0 | 2972.0 | 579.7 Thousand |
| 07 Dec, 2023 | 2926.0 | 2989.0 | 2870.0 | 2929.0 | 460.4 Thousand |
| 06 Dec, 2023 | 2885.0 | 2987.0 | 2885.0 | 2954.0 | 385.8 Thousand |
| 05 Dec, 2023 | 2850.0 | 2918.0 | 2834.0 | 2870.0 | 416.4 Thousand |
| 04 Dec, 2023 | 2761.0 | 2843.0 | 2735.0 | 2820.0 | 333.1 Thousand |
| 01 Dec, 2023 | 2871.0 | 2875.0 | 2799.0 | 2811.0 | 294.9 Thousand |
| 30 Nov, 2023 | 2895.0 | 2940.0 | 2840.0 | 2875.0 | 256.6 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS