Amvis Holdings, Inc. (7071.T)
JPY 471.0
(1.51%)
JPY 471.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2663.0 | 2710.0 | 2626.0 | 2630.0 | 319.9 Thousand |
| 25 Sep, 2023 | 2638.0 | 2685.0 | 2618.0 | 2645.0 | 365.4 Thousand |
| 22 Sep, 2023 | 2542.0 | 2684.0 | 2514.0 | 2642.0 | 577.4 Thousand |
| 21 Sep, 2023 | 2766.0 | 2766.0 | 2554.0 | 2591.0 | 664.8 Thousand |
| 20 Sep, 2023 | 2845.0 | 2848.0 | 2769.0 | 2771.0 | 314 Thousand |
| 19 Sep, 2023 | 2978.0 | 3005.0 | 2847.0 | 2865.0 | 354.9 Thousand |
| 15 Sep, 2023 | 3025.0 | 3025.0 | 2967.0 | 2999.0 | 200.6 Thousand |
| 14 Sep, 2023 | 3010.0 | 3035.0 | 2983.0 | 3015.0 | 136 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS