Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2921.0 3010.0 2894.0 2967.0 371 Thousand
26 Dec, 2023 2935.0 2971.0 2878.0 2922.0 474.2 Thousand
25 Dec, 2023 3095.0 3095.0 2860.0 2923.0 691.3 Thousand
22 Dec, 2023 3140.0 3140.0 3055.0 3100.0 337.4 Thousand
21 Dec, 2023 3170.0 3190.0 3120.0 3155.0 335.7 Thousand
20 Dec, 2023 3260.0 3295.0 3110.0 3170.0 488.2 Thousand
19 Dec, 2023 3170.0 3255.0 3170.0 3240.0 300.1 Thousand
18 Dec, 2023 3160.0 3245.0 3155.0 3215.0 384.8 Thousand
15 Dec, 2023 3120.0 3235.0 3095.0 3195.0 1.18 Million
14 Dec, 2023 3135.0 3160.0 3025.0 3065.0 374.4 Thousand