Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2369.0 2469.0 2280.0 2446.0 689.8 Thousand
08 Aug, 2024 2400.0 2523.0 2370.0 2469.0 479.2 Thousand
07 Aug, 2024 2399.0 2458.0 2339.0 2409.0 396.1 Thousand
06 Aug, 2024 2375.0 2409.0 2248.0 2315.0 1.23 Million
05 Aug, 2024 2338.0 2462.0 2325.0 2363.0 874.9 Thousand
02 Aug, 2024 2483.0 2492.0 2421.0 2438.0 443 Thousand
01 Aug, 2024 2601.0 2656.0 2525.0 2564.0 384 Thousand
31 Jul, 2024 2668.0 2699.0 2550.0 2582.0 717.4 Thousand
30 Jul, 2024 2570.0 2650.0 2554.0 2641.0 446.2 Thousand
29 Jul, 2024 2505.0 2591.0 2477.0 2562.0 322.2 Thousand