Amvis Holdings, Inc. (7071.T)

JPY 469.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1024.0 1050.0 893.0 967.0 16.23 Million
11 Nov, 2024 1114.0 1161.0 1114.0 1114.0 4.54 Million
08 Nov, 2024 1514.0 1514.0 1514.0 1514.0 92.5 Thousand
07 Nov, 2024 1953.0 1974.0 1888.0 1914.0 649.7 Thousand
06 Nov, 2024 1990.0 1996.0 1950.0 1973.0 307.2 Thousand
05 Nov, 2024 1984.0 1984.0 1938.0 1970.0 200.3 Thousand
01 Nov, 2024 1948.0 1964.0 1928.0 1957.0 303.9 Thousand
31 Oct, 2024 1970.0 1989.0 1941.0 1988.0 301.6 Thousand
30 Oct, 2024 1973.0 1978.0 1922.0 1973.0 385.3 Thousand
29 Oct, 2024 1918.0 1962.0 1880.0 1952.0 304.1 Thousand