Amvis Holdings, Inc. (7071.T)

JPY 469.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 858.0 859.0 817.0 819.0 1.73 Million
09 Dec, 2024 841.0 861.0 831.0 850.0 1.23 Million
06 Dec, 2024 855.0 857.0 829.0 836.0 1.6 Million
05 Dec, 2024 850.0 876.0 846.0 857.0 1.21 Million
04 Dec, 2024 854.0 871.0 846.0 861.0 1.1 Million
03 Dec, 2024 883.0 912.0 865.0 866.0 1.49 Million
02 Dec, 2024 876.0 888.0 873.0 883.0 925.4 Thousand
29 Nov, 2024 895.0 900.0 873.0 876.0 1.1 Million
28 Nov, 2024 887.0 925.0 884.0 900.0 1.6 Million
27 Nov, 2024 890.0 897.0 872.0 885.0 1.26 Million