Amvis Holdings, Inc. (7071.T)

JPY 455.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 659.0 674.0 645.0 656.0 832.5 Thousand
28 Feb, 2025 662.0 669.0 637.0 653.0 3.16 Million
27 Feb, 2025 665.0 673.0 660.0 672.0 1.03 Million
26 Feb, 2025 688.0 688.0 645.0 665.0 2.8 Million
25 Feb, 2025 692.0 712.0 691.0 698.0 1.04 Million
21 Feb, 2025 704.0 724.0 692.0 705.0 1.54 Million
20 Feb, 2025 682.0 721.0 682.0 694.0 1.57 Million
19 Feb, 2025 690.0 709.0 666.0 674.0 1.42 Million
18 Feb, 2025 662.0 696.0 659.0 684.0 1.33 Million
17 Feb, 2025 711.0 721.0 666.0 666.0 1.94 Million