Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1920.0 1950.0 1908.0 1919.0 693 Thousand
01 Oct, 2024 1910.0 1957.0 1901.0 1955.0 382.2 Thousand
30 Sep, 2024 1907.0 1954.0 1898.0 1926.0 458.3 Thousand
27 Sep, 2024 1905.0 1934.0 1894.0 1931.0 452.7 Thousand
26 Sep, 2024 1892.0 1918.0 1881.0 1918.0 635.4 Thousand
25 Sep, 2024 1897.0 1943.0 1880.0 1900.0 502 Thousand
24 Sep, 2024 1925.0 1929.0 1874.0 1900.0 555.3 Thousand
20 Sep, 2024 1907.0 1938.0 1893.0 1927.0 689 Thousand
19 Sep, 2024 1867.0 1919.0 1843.0 1903.0 968.6 Thousand
18 Sep, 2024 1792.0 1896.0 1792.0 1869.0 1.08 Million