Amvis Holdings, Inc. (7071.T)

JPY 471.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 655.0 661.0 638.0 638.0 1.37 Million
09 Jan, 2025 656.0 661.0 645.0 648.0 1.51 Million
08 Jan, 2025 683.0 686.0 662.0 664.0 1.48 Million
07 Jan, 2025 699.0 700.0 681.0 687.0 1.46 Million
06 Jan, 2025 736.0 746.0 695.0 695.0 1.34 Million
30 Dec, 2024 737.0 741.0 728.0 728.0 583.5 Thousand
27 Dec, 2024 735.0 747.0 732.0 738.0 914.8 Thousand
26 Dec, 2024 725.0 742.0 721.0 732.0 715 Thousand
25 Dec, 2024 744.0 747.0 723.0 731.0 967.6 Thousand
24 Dec, 2024 724.0 742.0 716.0 740.0 1.08 Million