Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1903.0 | 1954.0 | 1900.0 | 1942.0 | 556.6 Thousand |
| 10 Oct, 2024 | 1982.0 | 1994.0 | 1877.0 | 1895.0 | 591.5 Thousand |
| 09 Oct, 2024 | 1960.0 | 1975.0 | 1945.0 | 1967.0 | 525.4 Thousand |
| 08 Oct, 2024 | 2013.0 | 2019.0 | 1939.0 | 1950.0 | 513.2 Thousand |
| 07 Oct, 2024 | 1986.0 | 2065.0 | 1981.0 | 2033.0 | 482.4 Thousand |
| 04 Oct, 2024 | 1942.0 | 1997.0 | 1942.0 | 1985.0 | 346 Thousand |
| 03 Oct, 2024 | 1930.0 | 1970.0 | 1925.0 | 1963.0 | 565.2 Thousand |
| 02 Oct, 2024 | 1920.0 | 1950.0 | 1908.0 | 1919.0 | 693 Thousand |
| 01 Oct, 2024 | 1910.0 | 1957.0 | 1901.0 | 1955.0 | 382.2 Thousand |
| 30 Sep, 2024 | 1907.0 | 1954.0 | 1898.0 | 1926.0 | 458.3 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS