Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2116.0 | 2127.0 | 2082.0 | 2123.0 | 599.7 Thousand |
| 10 Jul, 2024 | 2169.0 | 2177.0 | 2098.0 | 2117.0 | 250.1 Thousand |
| 09 Jul, 2024 | 2184.0 | 2188.0 | 2142.0 | 2176.0 | 424.4 Thousand |
| 08 Jul, 2024 | 2217.0 | 2219.0 | 2159.0 | 2175.0 | 350.3 Thousand |
| 05 Jul, 2024 | 2250.0 | 2259.0 | 2204.0 | 2208.0 | 373.2 Thousand |
| 04 Jul, 2024 | 2261.0 | 2278.0 | 2216.0 | 2250.0 | 348.6 Thousand |
| 03 Jul, 2024 | 2226.0 | 2256.0 | 2193.0 | 2246.0 | 340.7 Thousand |
| 02 Jul, 2024 | 2231.0 | 2250.0 | 2194.0 | 2220.0 | 249.9 Thousand |
| 01 Jul, 2024 | 2323.0 | 2323.0 | 2221.0 | 2221.0 | 210.8 Thousand |
| 28 Jun, 2024 | 2350.0 | 2351.0 | 2264.0 | 2299.0 | 171.3 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS