Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2285.0 | 2380.0 | 2284.0 | 2341.0 | 450 Thousand |
| 12 Jun, 2024 | 2329.0 | 2364.0 | 2283.0 | 2283.0 | 280.9 Thousand |
| 11 Jun, 2024 | 2228.0 | 2303.0 | 2209.0 | 2279.0 | 235.3 Thousand |
| 10 Jun, 2024 | 2240.0 | 2246.0 | 2196.0 | 2223.0 | 247.4 Thousand |
| 07 Jun, 2024 | 2247.0 | 2273.0 | 2223.0 | 2240.0 | 245.6 Thousand |
| 06 Jun, 2024 | 2231.0 | 2295.0 | 2205.0 | 2247.0 | 651.2 Thousand |
| 05 Jun, 2024 | 2113.0 | 2264.0 | 2109.0 | 2220.0 | 748.3 Thousand |
| 04 Jun, 2024 | 1961.0 | 2090.0 | 1961.0 | 2088.0 | 495.1 Thousand |
| 03 Jun, 2024 | 1990.0 | 2018.0 | 1957.0 | 1957.0 | 185.2 Thousand |
| 31 May, 2024 | 1993.0 | 2014.0 | 1962.0 | 1978.0 | 492.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS