Amvis Holdings, Inc. (7071.T)

JPY 469.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1830.0 1870.0 1734.0 1760.0 1 Million
10 Sep, 2024 1833.0 1855.0 1783.0 1808.0 1.69 Million
09 Sep, 2024 1953.0 1994.0 1873.0 1873.0 1.63 Million
08 Sep, 2024 1953.0 1994.0 1873.0 1873.0 1.63 Million
06 Sep, 2024 2107.0 2148.0 2031.0 2051.0 1.41 Million
05 Sep, 2024 2014.0 2138.0 2000.0 2135.0 2.22 Million
04 Sep, 2024 2007.0 2075.0 1985.0 2014.0 2.28 Million
03 Sep, 2024 2255.0 2255.0 1955.0 1994.0 4.21 Million
02 Sep, 2024 2411.0 2411.0 2232.0 2257.0 1.34 Million
01 Sep, 2024 2411.0 2411.0 2232.0 2257.0 1.34 Million