Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1942.0 2019.0 1929.0 1972.0 353.6 Thousand
29 May, 2024 2045.0 2049.0 1993.0 1994.0 260.7 Thousand
28 May, 2024 2083.0 2132.0 2065.0 2085.0 216.2 Thousand
27 May, 2024 2048.0 2103.0 2047.0 2101.0 268.6 Thousand
24 May, 2024 2030.0 2064.0 1990.0 2055.0 347.5 Thousand
23 May, 2024 2054.0 2075.0 2041.0 2055.0 357.4 Thousand
22 May, 2024 2114.0 2121.0 2029.0 2043.0 445 Thousand
21 May, 2024 2162.0 2177.0 2114.0 2117.0 268.8 Thousand
20 May, 2024 2130.0 2177.0 2105.0 2150.0 262 Thousand
17 May, 2024 2202.0 2206.0 2135.0 2139.0 530.3 Thousand