Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2534.0 | 2560.0 | 2468.0 | 2480.0 | 499.1 Thousand |
| 29 Aug, 2024 | 2595.0 | 2627.0 | 2521.0 | 2566.0 | 1.03 Million |
| 28 Aug, 2024 | 2747.0 | 2753.0 | 2685.0 | 2694.0 | 283.9 Thousand |
| 27 Aug, 2024 | 2700.0 | 2759.0 | 2639.0 | 2755.0 | 319.2 Thousand |
| 26 Aug, 2024 | 2665.0 | 2703.0 | 2629.0 | 2669.0 | 359.5 Thousand |
| 25 Aug, 2024 | 2665.0 | 2703.0 | 2629.0 | 2669.0 | 359.5 Thousand |
| 23 Aug, 2024 | 2572.0 | 2620.0 | 2549.0 | 2620.0 | 224.7 Thousand |
| 22 Aug, 2024 | 2477.0 | 2585.0 | 2477.0 | 2567.0 | 278.6 Thousand |
| 21 Aug, 2024 | 2528.0 | 2531.0 | 2475.0 | 2475.0 | 310.7 Thousand |
| 20 Aug, 2024 | 2460.0 | 2580.0 | 2460.0 | 2546.0 | 313.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS