Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2205.0 2211.0 2134.0 2183.0 598.9 Thousand
26 Apr, 2024 2316.0 2329.0 2193.0 2199.0 2.69 Million
25 Apr, 2024 2377.0 2394.0 2304.0 2304.0 433.5 Thousand
24 Apr, 2024 2382.0 2407.0 2353.0 2377.0 382.3 Thousand
23 Apr, 2024 2387.0 2422.0 2326.0 2351.0 409.4 Thousand
22 Apr, 2024 2256.0 2352.0 2246.0 2352.0 552.7 Thousand
19 Apr, 2024 2324.0 2359.0 2203.0 2232.0 767.8 Thousand
18 Apr, 2024 2401.0 2454.0 2365.0 2374.0 577.5 Thousand
17 Apr, 2024 2325.0 2441.0 2323.0 2385.0 573.8 Thousand
16 Apr, 2024 2390.0 2401.0 2317.0 2365.0 487.9 Thousand