Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2375.0 | 2409.0 | 2248.0 | 2315.0 | 1.23 Million |
| 05 Aug, 2024 | 2338.0 | 2462.0 | 2325.0 | 2363.0 | 874.9 Thousand |
| 02 Aug, 2024 | 2483.0 | 2492.0 | 2421.0 | 2438.0 | 443 Thousand |
| 01 Aug, 2024 | 2601.0 | 2656.0 | 2525.0 | 2564.0 | 384 Thousand |
| 31 Jul, 2024 | 2668.0 | 2699.0 | 2550.0 | 2582.0 | 717.4 Thousand |
| 30 Jul, 2024 | 2570.0 | 2650.0 | 2554.0 | 2641.0 | 446.2 Thousand |
| 29 Jul, 2024 | 2505.0 | 2591.0 | 2477.0 | 2562.0 | 322.2 Thousand |
| 26 Jul, 2024 | 2537.0 | 2582.0 | 2515.0 | 2525.0 | 350.1 Thousand |
| 25 Jul, 2024 | 2450.0 | 2539.0 | 2417.0 | 2505.0 | 472.6 Thousand |
| 24 Jul, 2024 | 2462.0 | 2493.0 | 2442.0 | 2458.0 | 298.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS