Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2495.0 | 2495.0 | 2424.0 | 2456.0 | 284.6 Thousand |
| 22 Jul, 2024 | 2530.0 | 2542.0 | 2426.0 | 2451.0 | 428.5 Thousand |
| 19 Jul, 2024 | 2400.0 | 2531.0 | 2380.0 | 2468.0 | 689 Thousand |
| 18 Jul, 2024 | 2356.0 | 2513.0 | 2344.0 | 2450.0 | 1.27 Million |
| 17 Jul, 2024 | 2228.0 | 2310.0 | 2209.0 | 2278.0 | 551.2 Thousand |
| 16 Jul, 2024 | 2218.0 | 2235.0 | 2184.0 | 2184.0 | 777.5 Thousand |
| 12 Jul, 2024 | 2118.0 | 2217.0 | 2118.0 | 2217.0 | 687.2 Thousand |
| 11 Jul, 2024 | 2116.0 | 2127.0 | 2082.0 | 2123.0 | 599.7 Thousand |
| 10 Jul, 2024 | 2169.0 | 2177.0 | 2098.0 | 2117.0 | 250.1 Thousand |
| 09 Jul, 2024 | 2184.0 | 2188.0 | 2142.0 | 2176.0 | 424.4 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS