Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2497.0 2497.0 2427.0 2461.0 430.8 Thousand
12 Apr, 2024 2420.0 2529.0 2420.0 2520.0 411.6 Thousand
11 Apr, 2024 2376.0 2431.0 2362.0 2416.0 431.8 Thousand
10 Apr, 2024 2495.0 2511.0 2400.0 2403.0 366.1 Thousand
09 Apr, 2024 2462.0 2489.0 2409.0 2433.0 335.5 Thousand
08 Apr, 2024 2471.0 2499.0 2438.0 2456.0 342.2 Thousand
05 Apr, 2024 2392.0 2457.0 2372.0 2439.0 277.2 Thousand
04 Apr, 2024 2367.0 2436.0 2332.0 2410.0 256.1 Thousand
03 Apr, 2024 2403.0 2420.0 2327.0 2336.0 497.7 Thousand
02 Apr, 2024 2499.0 2507.0 2442.0 2469.0 305.8 Thousand