Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2217.0 2275.0 2195.0 2243.0 261.4 Thousand
15 May, 2024 2250.0 2272.0 2216.0 2235.0 244.6 Thousand
14 May, 2024 2232.0 2290.0 2200.0 2250.0 382.1 Thousand
13 May, 2024 2288.0 2293.0 2150.0 2182.0 485.8 Thousand
10 May, 2024 2300.0 2347.0 2168.0 2266.0 993.1 Thousand
09 May, 2024 2112.0 2219.0 2087.0 2183.0 542.6 Thousand
08 May, 2024 2135.0 2176.0 2102.0 2103.0 326.3 Thousand
07 May, 2024 2139.0 2180.0 2130.0 2157.0 376.9 Thousand
02 May, 2024 2171.0 2193.0 2142.0 2149.0 464.5 Thousand
01 May, 2024 2135.0 2188.0 2121.0 2171.0 356.1 Thousand