Amvis Holdings, Inc. (7071.T)

JPY 469.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2447.0 2508.0 2442.0 2455.0 151.6 Thousand
18 Aug, 2024 2447.0 2508.0 2442.0 2455.0 151.6 Thousand
16 Aug, 2024 2502.0 2517.0 2413.0 2461.0 388.3 Thousand
15 Aug, 2024 2550.0 2550.0 2455.0 2475.0 329.4 Thousand
14 Aug, 2024 2527.0 2569.0 2440.0 2538.0 423.1 Thousand
13 Aug, 2024 2500.0 2564.0 2419.0 2550.0 458.1 Thousand
12 Aug, 2024 2500.0 2564.0 2419.0 2550.0 458.1 Thousand
09 Aug, 2024 2369.0 2469.0 2280.0 2446.0 689.8 Thousand
08 Aug, 2024 2400.0 2523.0 2370.0 2469.0 479.2 Thousand
07 Aug, 2024 2399.0 2458.0 2339.0 2409.0 396.1 Thousand