Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2582.0 | 2582.0 | 2513.0 | 2514.0 | 279.5 Thousand |
| 29 Mar, 2024 | 2573.0 | 2615.0 | 2548.0 | 2586.0 | 432.7 Thousand |
| 28 Mar, 2024 | 2450.0 | 2541.0 | 2443.0 | 2535.0 | 334 Thousand |
| 27 Mar, 2024 | 2434.0 | 2458.0 | 2423.0 | 2432.0 | 311.1 Thousand |
| 26 Mar, 2024 | 2363.0 | 2404.0 | 2326.0 | 2384.0 | 267.7 Thousand |
| 25 Mar, 2024 | 2481.0 | 2491.0 | 2394.0 | 2394.0 | 207.5 Thousand |
| 22 Mar, 2024 | 2448.0 | 2500.0 | 2435.0 | 2480.0 | 455.7 Thousand |
| 21 Mar, 2024 | 2469.0 | 2490.0 | 2435.0 | 2447.0 | 303.7 Thousand |
| 19 Mar, 2024 | 2400.0 | 2451.0 | 2385.0 | 2441.0 | 165.1 Thousand |
| 18 Mar, 2024 | 2430.0 | 2477.0 | 2430.0 | 2438.0 | 317.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS