Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2217.0 | 2219.0 | 2159.0 | 2175.0 | 350.3 Thousand |
| 05 Jul, 2024 | 2250.0 | 2259.0 | 2204.0 | 2208.0 | 373.2 Thousand |
| 04 Jul, 2024 | 2261.0 | 2278.0 | 2216.0 | 2250.0 | 348.6 Thousand |
| 03 Jul, 2024 | 2226.0 | 2256.0 | 2193.0 | 2246.0 | 340.7 Thousand |
| 02 Jul, 2024 | 2231.0 | 2250.0 | 2194.0 | 2220.0 | 249.9 Thousand |
| 01 Jul, 2024 | 2323.0 | 2323.0 | 2221.0 | 2221.0 | 210.8 Thousand |
| 28 Jun, 2024 | 2350.0 | 2351.0 | 2264.0 | 2299.0 | 171.3 Thousand |
| 27 Jun, 2024 | 2335.0 | 2351.0 | 2305.0 | 2323.0 | 186.1 Thousand |
| 26 Jun, 2024 | 2345.0 | 2354.0 | 2311.0 | 2323.0 | 196.9 Thousand |
| 25 Jun, 2024 | 2302.0 | 2338.0 | 2299.0 | 2320.0 | 213.7 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS