Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2497.0 2541.0 2459.0 2470.0 369.1 Thousand
29 Feb, 2024 2505.0 2527.0 2446.0 2497.0 428.5 Thousand
28 Feb, 2024 2520.0 2582.0 2509.0 2513.0 651.1 Thousand
27 Feb, 2024 2500.0 2509.0 2452.0 2493.0 364.6 Thousand
26 Feb, 2024 2520.0 2540.0 2465.0 2518.0 599.4 Thousand
22 Feb, 2024 2483.0 2506.0 2459.0 2471.0 313.9 Thousand
21 Feb, 2024 2570.0 2583.0 2451.0 2486.0 501.5 Thousand
20 Feb, 2024 2598.0 2638.0 2588.0 2605.0 460.8 Thousand
19 Feb, 2024 2515.0 2573.0 2515.0 2569.0 410 Thousand
16 Feb, 2024 2400.0 2519.0 2399.0 2510.0 891.1 Thousand