Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2240.0 | 2246.0 | 2196.0 | 2223.0 | 247.4 Thousand |
| 07 Jun, 2024 | 2247.0 | 2273.0 | 2223.0 | 2240.0 | 245.6 Thousand |
| 06 Jun, 2024 | 2231.0 | 2295.0 | 2205.0 | 2247.0 | 651.2 Thousand |
| 05 Jun, 2024 | 2113.0 | 2264.0 | 2109.0 | 2220.0 | 748.3 Thousand |
| 04 Jun, 2024 | 1961.0 | 2090.0 | 1961.0 | 2088.0 | 495.1 Thousand |
| 03 Jun, 2024 | 1990.0 | 2018.0 | 1957.0 | 1957.0 | 185.2 Thousand |
| 31 May, 2024 | 1993.0 | 2014.0 | 1962.0 | 1978.0 | 492.9 Thousand |
| 30 May, 2024 | 1942.0 | 2019.0 | 1929.0 | 1972.0 | 353.6 Thousand |
| 29 May, 2024 | 2045.0 | 2049.0 | 1993.0 | 1994.0 | 260.7 Thousand |
| 28 May, 2024 | 2083.0 | 2132.0 | 2065.0 | 2085.0 | 216.2 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS