Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2700.0 2744.0 2690.0 2737.0 220.4 Thousand
30 Jan, 2024 2754.0 2757.0 2708.0 2728.0 174.3 Thousand
29 Jan, 2024 2696.0 2747.0 2645.0 2710.0 344.7 Thousand
26 Jan, 2024 2680.0 2745.0 2661.0 2706.0 394.4 Thousand
25 Jan, 2024 2765.0 2786.0 2680.0 2719.0 613.9 Thousand
24 Jan, 2024 2769.0 2804.0 2739.0 2797.0 411.2 Thousand
23 Jan, 2024 2747.0 2823.0 2714.0 2800.0 655 Thousand
22 Jan, 2024 2662.0 2716.0 2635.0 2704.0 383 Thousand
19 Jan, 2024 2598.0 2672.0 2583.0 2630.0 316.9 Thousand
18 Jan, 2024 2620.0 2635.0 2566.0 2567.0 595.4 Thousand