Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2288.0 | 2293.0 | 2150.0 | 2182.0 | 485.8 Thousand |
| 10 May, 2024 | 2300.0 | 2347.0 | 2168.0 | 2266.0 | 993.1 Thousand |
| 09 May, 2024 | 2112.0 | 2219.0 | 2087.0 | 2183.0 | 542.6 Thousand |
| 08 May, 2024 | 2135.0 | 2176.0 | 2102.0 | 2103.0 | 326.3 Thousand |
| 07 May, 2024 | 2139.0 | 2180.0 | 2130.0 | 2157.0 | 376.9 Thousand |
| 02 May, 2024 | 2171.0 | 2193.0 | 2142.0 | 2149.0 | 464.5 Thousand |
| 01 May, 2024 | 2135.0 | 2188.0 | 2121.0 | 2171.0 | 356.1 Thousand |
| 30 Apr, 2024 | 2205.0 | 2211.0 | 2134.0 | 2183.0 | 598.9 Thousand |
| 26 Apr, 2024 | 2316.0 | 2329.0 | 2193.0 | 2199.0 | 2.69 Million |
| 25 Apr, 2024 | 2377.0 | 2394.0 | 2304.0 | 2304.0 | 433.5 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS