Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2382.0 | 2407.0 | 2353.0 | 2377.0 | 382.3 Thousand |
| 23 Apr, 2024 | 2387.0 | 2422.0 | 2326.0 | 2351.0 | 409.4 Thousand |
| 22 Apr, 2024 | 2256.0 | 2352.0 | 2246.0 | 2352.0 | 552.7 Thousand |
| 19 Apr, 2024 | 2324.0 | 2359.0 | 2203.0 | 2232.0 | 767.8 Thousand |
| 18 Apr, 2024 | 2401.0 | 2454.0 | 2365.0 | 2374.0 | 577.5 Thousand |
| 17 Apr, 2024 | 2325.0 | 2441.0 | 2323.0 | 2385.0 | 573.8 Thousand |
| 16 Apr, 2024 | 2390.0 | 2401.0 | 2317.0 | 2365.0 | 487.9 Thousand |
| 15 Apr, 2024 | 2497.0 | 2497.0 | 2427.0 | 2461.0 | 430.8 Thousand |
| 12 Apr, 2024 | 2420.0 | 2529.0 | 2420.0 | 2520.0 | 411.6 Thousand |
| 11 Apr, 2024 | 2376.0 | 2431.0 | 2362.0 | 2416.0 | 431.8 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS