Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2780.0 2781.0 2645.0 2645.0 630.1 Thousand
16 Jan, 2024 2846.0 2876.0 2786.0 2801.0 424.4 Thousand
15 Jan, 2024 2892.0 2895.0 2825.0 2880.0 294.3 Thousand
12 Jan, 2024 2985.0 2993.0 2832.0 2890.0 1.02 Million
11 Jan, 2024 3050.0 3085.0 3015.0 3055.0 367.8 Thousand
10 Jan, 2024 2955.0 3035.0 2910.0 3035.0 381.4 Thousand
09 Jan, 2024 2925.0 2939.0 2888.0 2939.0 338.9 Thousand
05 Jan, 2024 2950.0 2963.0 2869.0 2915.0 381.5 Thousand
04 Jan, 2024 2910.0 2934.0 2883.0 2923.0 240.2 Thousand
29 Dec, 2023 2964.0 3035.0 2942.0 3005.0 271.1 Thousand