Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2495.0 | 2511.0 | 2400.0 | 2403.0 | 366.1 Thousand |
| 09 Apr, 2024 | 2462.0 | 2489.0 | 2409.0 | 2433.0 | 335.5 Thousand |
| 08 Apr, 2024 | 2471.0 | 2499.0 | 2438.0 | 2456.0 | 342.2 Thousand |
| 05 Apr, 2024 | 2392.0 | 2457.0 | 2372.0 | 2439.0 | 277.2 Thousand |
| 04 Apr, 2024 | 2367.0 | 2436.0 | 2332.0 | 2410.0 | 256.1 Thousand |
| 03 Apr, 2024 | 2403.0 | 2420.0 | 2327.0 | 2336.0 | 497.7 Thousand |
| 02 Apr, 2024 | 2499.0 | 2507.0 | 2442.0 | 2469.0 | 305.8 Thousand |
| 01 Apr, 2024 | 2582.0 | 2582.0 | 2513.0 | 2514.0 | 279.5 Thousand |
| 29 Mar, 2024 | 2573.0 | 2615.0 | 2548.0 | 2586.0 | 432.7 Thousand |
| 28 Mar, 2024 | 2450.0 | 2541.0 | 2443.0 | 2535.0 | 334 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS