Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2434.0 | 2458.0 | 2423.0 | 2432.0 | 311.1 Thousand |
| 26 Mar, 2024 | 2363.0 | 2404.0 | 2326.0 | 2384.0 | 267.7 Thousand |
| 25 Mar, 2024 | 2481.0 | 2491.0 | 2394.0 | 2394.0 | 207.5 Thousand |
| 22 Mar, 2024 | 2448.0 | 2500.0 | 2435.0 | 2480.0 | 455.7 Thousand |
| 21 Mar, 2024 | 2469.0 | 2490.0 | 2435.0 | 2447.0 | 303.7 Thousand |
| 19 Mar, 2024 | 2400.0 | 2451.0 | 2385.0 | 2441.0 | 165.1 Thousand |
| 18 Mar, 2024 | 2430.0 | 2477.0 | 2430.0 | 2438.0 | 317.9 Thousand |
| 15 Mar, 2024 | 2430.0 | 2460.0 | 2380.0 | 2380.0 | 456.4 Thousand |
| 14 Mar, 2024 | 2398.0 | 2447.0 | 2386.0 | 2430.0 | 435.5 Thousand |
| 13 Mar, 2024 | 2450.0 | 2485.0 | 2424.0 | 2425.0 | 408.4 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS