Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3135.0 3160.0 3025.0 3065.0 374.4 Thousand
13 Dec, 2023 3040.0 3075.0 2968.0 3025.0 327.6 Thousand
12 Dec, 2023 3150.0 3150.0 2994.0 3010.0 518.1 Thousand
11 Dec, 2023 3020.0 3150.0 3020.0 3150.0 576.7 Thousand
08 Dec, 2023 2979.0 3040.0 2944.0 2972.0 579.7 Thousand
07 Dec, 2023 2926.0 2989.0 2870.0 2929.0 460.4 Thousand
06 Dec, 2023 2885.0 2987.0 2885.0 2954.0 385.8 Thousand
05 Dec, 2023 2850.0 2918.0 2834.0 2870.0 416.4 Thousand
04 Dec, 2023 2761.0 2843.0 2735.0 2820.0 333.1 Thousand
01 Dec, 2023 2871.0 2875.0 2799.0 2811.0 294.9 Thousand