Amvis Holdings, Inc. (7071.T)
JPY 455.0
(1.34%)
JPY 455.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2330.0 | 2354.0 | 2289.0 | 2313.0 | 606.8 Thousand |
| 06 Mar, 2024 | 2293.0 | 2330.0 | 2273.0 | 2321.0 | 457.7 Thousand |
| 05 Mar, 2024 | 2351.0 | 2352.0 | 2277.0 | 2327.0 | 593.2 Thousand |
| 04 Mar, 2024 | 2438.0 | 2445.0 | 2366.0 | 2366.0 | 541.9 Thousand |
| 01 Mar, 2024 | 2497.0 | 2541.0 | 2459.0 | 2470.0 | 369.1 Thousand |
| 29 Feb, 2024 | 2505.0 | 2527.0 | 2446.0 | 2497.0 | 428.5 Thousand |
| 28 Feb, 2024 | 2520.0 | 2582.0 | 2509.0 | 2513.0 | 651.1 Thousand |
| 27 Feb, 2024 | 2500.0 | 2509.0 | 2452.0 | 2493.0 | 364.6 Thousand |
| 26 Feb, 2024 | 2520.0 | 2540.0 | 2465.0 | 2518.0 | 599.4 Thousand |
| 22 Feb, 2024 | 2483.0 | 2506.0 | 2459.0 | 2471.0 | 313.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS