Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2900.0 2914.0 2764.0 2816.0 474.6 Thousand
14 Nov, 2023 2898.0 2900.0 2806.0 2862.0 511.4 Thousand
13 Nov, 2023 3030.0 3035.0 2824.0 2848.0 678.9 Thousand
10 Nov, 2023 2845.0 3070.0 2791.0 3025.0 1.21 Million
09 Nov, 2023 2900.0 3045.0 2875.0 3015.0 801.3 Thousand
08 Nov, 2023 2862.0 2897.0 2795.0 2850.0 422.5 Thousand
07 Nov, 2023 2758.0 2790.0 2734.0 2762.0 431.7 Thousand
06 Nov, 2023 2723.0 2906.0 2718.0 2852.0 703.1 Thousand
02 Nov, 2023 2521.0 2586.0 2483.0 2573.0 435 Thousand
01 Nov, 2023 2541.0 2541.0 2447.0 2471.0 622.2 Thousand