Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2631.0 2708.0 2622.0 2654.0 427.9 Thousand
16 Oct, 2023 2624.0 2631.0 2576.0 2584.0 340.4 Thousand
13 Oct, 2023 2750.0 2770.0 2680.0 2689.0 206.1 Thousand
12 Oct, 2023 2756.0 2789.0 2732.0 2765.0 237.2 Thousand
11 Oct, 2023 2794.0 2849.0 2757.0 2757.0 289.8 Thousand
10 Oct, 2023 2762.0 2798.0 2733.0 2753.0 280.6 Thousand
06 Oct, 2023 2753.0 2788.0 2708.0 2728.0 164.8 Thousand
05 Oct, 2023 2640.0 2813.0 2640.0 2803.0 475.9 Thousand
04 Oct, 2023 2600.0 2665.0 2588.0 2605.0 283 Thousand
03 Oct, 2023 2624.0 2672.0 2619.0 2650.0 283.1 Thousand