Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2631.0 2689.0 2600.0 2641.0 270.8 Thousand
29 Sep, 2023 2618.0 2632.0 2585.0 2603.0 213.8 Thousand
28 Sep, 2023 2661.0 2677.0 2591.0 2619.0 270.7 Thousand
27 Sep, 2023 2600.0 2653.0 2593.0 2614.0 328.5 Thousand
26 Sep, 2023 2663.0 2710.0 2626.0 2630.0 319.9 Thousand
25 Sep, 2023 2638.0 2685.0 2618.0 2645.0 365.4 Thousand
22 Sep, 2023 2542.0 2684.0 2514.0 2642.0 577.4 Thousand
21 Sep, 2023 2766.0 2766.0 2554.0 2591.0 664.8 Thousand
20 Sep, 2023 2845.0 2848.0 2769.0 2771.0 314 Thousand
19 Sep, 2023 2978.0 3005.0 2847.0 2865.0 354.9 Thousand