Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2985.0 | 2993.0 | 2832.0 | 2890.0 | 1.02 Million |
| 11 Jan, 2024 | 3050.0 | 3085.0 | 3015.0 | 3055.0 | 367.8 Thousand |
| 10 Jan, 2024 | 2955.0 | 3035.0 | 2910.0 | 3035.0 | 381.4 Thousand |
| 09 Jan, 2024 | 2925.0 | 2939.0 | 2888.0 | 2939.0 | 338.9 Thousand |
| 05 Jan, 2024 | 2950.0 | 2963.0 | 2869.0 | 2915.0 | 381.5 Thousand |
| 04 Jan, 2024 | 2910.0 | 2934.0 | 2883.0 | 2923.0 | 240.2 Thousand |
| 29 Dec, 2023 | 2964.0 | 3035.0 | 2942.0 | 3005.0 | 271.1 Thousand |
| 28 Dec, 2023 | 2996.0 | 3010.0 | 2946.0 | 2969.0 | 309 Thousand |
| 27 Dec, 2023 | 2921.0 | 3010.0 | 2894.0 | 2967.0 | 371 Thousand |
| 26 Dec, 2023 | 2935.0 | 2971.0 | 2878.0 | 2922.0 | 474.2 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS