Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3020.0 | 3150.0 | 3020.0 | 3150.0 | 576.7 Thousand |
| 08 Dec, 2023 | 2979.0 | 3040.0 | 2944.0 | 2972.0 | 579.7 Thousand |
| 07 Dec, 2023 | 2926.0 | 2989.0 | 2870.0 | 2929.0 | 460.4 Thousand |
| 06 Dec, 2023 | 2885.0 | 2987.0 | 2885.0 | 2954.0 | 385.8 Thousand |
| 05 Dec, 2023 | 2850.0 | 2918.0 | 2834.0 | 2870.0 | 416.4 Thousand |
| 04 Dec, 2023 | 2761.0 | 2843.0 | 2735.0 | 2820.0 | 333.1 Thousand |
| 01 Dec, 2023 | 2871.0 | 2875.0 | 2799.0 | 2811.0 | 294.9 Thousand |
| 30 Nov, 2023 | 2895.0 | 2940.0 | 2840.0 | 2875.0 | 256.6 Thousand |
| 29 Nov, 2023 | 2895.0 | 2935.0 | 2886.0 | 2917.0 | 207.2 Thousand |
| 28 Nov, 2023 | 2899.0 | 2972.0 | 2865.0 | 2875.0 | 328.5 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS