Amvis Holdings, Inc. (7071.T)

JPY 469.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3095.0 3095.0 2860.0 2923.0 691.3 Thousand
22 Dec, 2023 3140.0 3140.0 3055.0 3100.0 337.4 Thousand
21 Dec, 2023 3170.0 3190.0 3120.0 3155.0 335.7 Thousand
20 Dec, 2023 3260.0 3295.0 3110.0 3170.0 488.2 Thousand
19 Dec, 2023 3170.0 3255.0 3170.0 3240.0 300.1 Thousand
18 Dec, 2023 3160.0 3245.0 3155.0 3215.0 384.8 Thousand
15 Dec, 2023 3120.0 3235.0 3095.0 3195.0 1.18 Million
14 Dec, 2023 3135.0 3160.0 3025.0 3065.0 374.4 Thousand
13 Dec, 2023 3040.0 3075.0 2968.0 3025.0 327.6 Thousand
12 Dec, 2023 3150.0 3150.0 2994.0 3010.0 518.1 Thousand