Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2475.0 2560.0 2461.0 2557.0 306.5 Thousand
30 Oct, 2023 2458.0 2544.0 2453.0 2525.0 434.9 Thousand
27 Oct, 2023 2400.0 2478.0 2356.0 2478.0 384.3 Thousand
26 Oct, 2023 2400.0 2496.0 2374.0 2400.0 591.9 Thousand
25 Oct, 2023 2438.0 2479.0 2367.0 2443.0 675.8 Thousand
24 Oct, 2023 2227.0 2416.0 2214.0 2391.0 1.36 Million
23 Oct, 2023 2262.0 2263.0 2101.0 2127.0 1.2 Million
20 Oct, 2023 2361.0 2361.0 2261.0 2312.0 1.09 Million
19 Oct, 2023 2500.0 2500.0 2360.0 2385.0 645.9 Thousand
18 Oct, 2023 2640.0 2640.0 2523.0 2574.0 247.1 Thousand