Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2619.0 | 2638.0 | 2501.0 | 2588.0 | 1.57 Million |
| 08 Feb, 2024 | 2755.0 | 2771.0 | 2719.0 | 2719.0 | 490.4 Thousand |
| 07 Feb, 2024 | 2775.0 | 2778.0 | 2715.0 | 2755.0 | 407.1 Thousand |
| 06 Feb, 2024 | 2761.0 | 2788.0 | 2735.0 | 2775.0 | 366 Thousand |
| 05 Feb, 2024 | 2708.0 | 2790.0 | 2702.0 | 2778.0 | 373.5 Thousand |
| 02 Feb, 2024 | 2690.0 | 2736.0 | 2690.0 | 2708.0 | 252.9 Thousand |
| 01 Feb, 2024 | 2691.0 | 2711.0 | 2653.0 | 2680.0 | 418.2 Thousand |
| 31 Jan, 2024 | 2700.0 | 2744.0 | 2690.0 | 2737.0 | 220.4 Thousand |
| 30 Jan, 2024 | 2754.0 | 2757.0 | 2708.0 | 2728.0 | 174.3 Thousand |
| 29 Jan, 2024 | 2696.0 | 2747.0 | 2645.0 | 2710.0 | 344.7 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS