Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2391.0 | 2452.0 | 2349.0 | 2442.0 | 411.6 Thousand |
| 11 Mar, 2024 | 2396.0 | 2457.0 | 2373.0 | 2432.0 | 594.8 Thousand |
| 08 Mar, 2024 | 2500.0 | 2532.0 | 2467.0 | 2481.0 | 957.9 Thousand |
| 07 Mar, 2024 | 2330.0 | 2354.0 | 2289.0 | 2313.0 | 606.8 Thousand |
| 06 Mar, 2024 | 2293.0 | 2330.0 | 2273.0 | 2321.0 | 457.7 Thousand |
| 05 Mar, 2024 | 2351.0 | 2352.0 | 2277.0 | 2327.0 | 593.2 Thousand |
| 04 Mar, 2024 | 2438.0 | 2445.0 | 2366.0 | 2366.0 | 541.9 Thousand |
| 01 Mar, 2024 | 2497.0 | 2541.0 | 2459.0 | 2470.0 | 369.1 Thousand |
| 29 Feb, 2024 | 2505.0 | 2527.0 | 2446.0 | 2497.0 | 428.5 Thousand |
| 28 Feb, 2024 | 2520.0 | 2582.0 | 2509.0 | 2513.0 | 651.1 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS