Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2895.0 2940.0 2840.0 2875.0 256.6 Thousand
29 Nov, 2023 2895.0 2935.0 2886.0 2917.0 207.2 Thousand
28 Nov, 2023 2899.0 2972.0 2865.0 2875.0 328.5 Thousand
27 Nov, 2023 2914.0 2990.0 2866.0 2887.0 254.8 Thousand
24 Nov, 2023 2880.0 3015.0 2880.0 2931.0 423.9 Thousand
22 Nov, 2023 2940.0 2944.0 2827.0 2879.0 273.4 Thousand
21 Nov, 2023 2812.0 2930.0 2806.0 2909.0 412.9 Thousand
20 Nov, 2023 2691.0 2826.0 2669.0 2806.0 317.2 Thousand
17 Nov, 2023 2663.0 2698.0 2641.0 2692.0 281.1 Thousand
16 Nov, 2023 2832.0 2832.0 2681.0 2690.0 293.1 Thousand