Amvis Holdings, Inc. (7071.T)

JPY 732.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2498.0 2498.0 2315.0 2352.0 719.1 Thousand
14 Feb, 2024 2499.0 2515.0 2459.0 2484.0 501.6 Thousand
13 Feb, 2024 2601.0 2643.0 2505.0 2534.0 682.6 Thousand
09 Feb, 2024 2619.0 2638.0 2501.0 2588.0 1.57 Million
08 Feb, 2024 2755.0 2771.0 2719.0 2719.0 490.4 Thousand
07 Feb, 2024 2775.0 2778.0 2715.0 2755.0 407.1 Thousand
06 Feb, 2024 2761.0 2788.0 2735.0 2775.0 366 Thousand
05 Feb, 2024 2708.0 2790.0 2702.0 2778.0 373.5 Thousand
02 Feb, 2024 2690.0 2736.0 2690.0 2708.0 252.9 Thousand
01 Feb, 2024 2691.0 2711.0 2653.0 2680.0 418.2 Thousand