Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2048.0 | 2103.0 | 2047.0 | 2101.0 | 268.6 Thousand |
| 24 May, 2024 | 2030.0 | 2064.0 | 1990.0 | 2055.0 | 347.5 Thousand |
| 23 May, 2024 | 2054.0 | 2075.0 | 2041.0 | 2055.0 | 357.4 Thousand |
| 22 May, 2024 | 2114.0 | 2121.0 | 2029.0 | 2043.0 | 445 Thousand |
| 21 May, 2024 | 2162.0 | 2177.0 | 2114.0 | 2117.0 | 268.8 Thousand |
| 20 May, 2024 | 2130.0 | 2177.0 | 2105.0 | 2150.0 | 262 Thousand |
| 17 May, 2024 | 2202.0 | 2206.0 | 2135.0 | 2139.0 | 530.3 Thousand |
| 16 May, 2024 | 2217.0 | 2275.0 | 2195.0 | 2243.0 | 261.4 Thousand |
| 15 May, 2024 | 2250.0 | 2272.0 | 2216.0 | 2235.0 | 244.6 Thousand |
| 14 May, 2024 | 2232.0 | 2290.0 | 2200.0 | 2250.0 | 382.1 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS