Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2430.0 | 2460.0 | 2380.0 | 2380.0 | 456.4 Thousand |
| 14 Mar, 2024 | 2398.0 | 2447.0 | 2386.0 | 2430.0 | 435.5 Thousand |
| 13 Mar, 2024 | 2450.0 | 2485.0 | 2424.0 | 2425.0 | 408.4 Thousand |
| 12 Mar, 2024 | 2391.0 | 2452.0 | 2349.0 | 2442.0 | 411.6 Thousand |
| 11 Mar, 2024 | 2396.0 | 2457.0 | 2373.0 | 2432.0 | 594.8 Thousand |
| 08 Mar, 2024 | 2500.0 | 2532.0 | 2467.0 | 2481.0 | 957.9 Thousand |
| 07 Mar, 2024 | 2330.0 | 2354.0 | 2289.0 | 2313.0 | 606.8 Thousand |
| 06 Mar, 2024 | 2293.0 | 2330.0 | 2273.0 | 2321.0 | 457.7 Thousand |
| 05 Mar, 2024 | 2351.0 | 2352.0 | 2277.0 | 2327.0 | 593.2 Thousand |
| 04 Mar, 2024 | 2438.0 | 2445.0 | 2366.0 | 2366.0 | 541.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS