Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2311.0 | 2354.0 | 2308.0 | 2314.0 | 247.4 Thousand |
| 21 Jun, 2024 | 2410.0 | 2426.0 | 2319.0 | 2319.0 | 504.9 Thousand |
| 20 Jun, 2024 | 2382.0 | 2418.0 | 2368.0 | 2409.0 | 244.2 Thousand |
| 19 Jun, 2024 | 2373.0 | 2390.0 | 2334.0 | 2377.0 | 314.8 Thousand |
| 18 Jun, 2024 | 2415.0 | 2421.0 | 2352.0 | 2373.0 | 366.7 Thousand |
| 17 Jun, 2024 | 2356.0 | 2371.0 | 2289.0 | 2365.0 | 348.2 Thousand |
| 14 Jun, 2024 | 2332.0 | 2385.0 | 2308.0 | 2371.0 | 364.9 Thousand |
| 13 Jun, 2024 | 2285.0 | 2380.0 | 2284.0 | 2341.0 | 450 Thousand |
| 12 Jun, 2024 | 2329.0 | 2364.0 | 2283.0 | 2283.0 | 280.9 Thousand |
| 11 Jun, 2024 | 2228.0 | 2303.0 | 2209.0 | 2279.0 | 235.3 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS