Amvis Holdings, Inc. (7071.T)
JPY 732.0
(-0.68%)
JPY 732.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2335.0 | 2351.0 | 2305.0 | 2323.0 | 186.1 Thousand |
| 26 Jun, 2024 | 2345.0 | 2354.0 | 2311.0 | 2323.0 | 196.9 Thousand |
| 25 Jun, 2024 | 2302.0 | 2338.0 | 2299.0 | 2320.0 | 213.7 Thousand |
| 24 Jun, 2024 | 2311.0 | 2354.0 | 2308.0 | 2314.0 | 247.4 Thousand |
| 21 Jun, 2024 | 2410.0 | 2426.0 | 2319.0 | 2319.0 | 504.9 Thousand |
| 20 Jun, 2024 | 2382.0 | 2418.0 | 2368.0 | 2409.0 | 244.2 Thousand |
| 19 Jun, 2024 | 2373.0 | 2390.0 | 2334.0 | 2377.0 | 314.8 Thousand |
| 18 Jun, 2024 | 2415.0 | 2421.0 | 2352.0 | 2373.0 | 366.7 Thousand |
| 17 Jun, 2024 | 2356.0 | 2371.0 | 2289.0 | 2365.0 | 348.2 Thousand |
| 14 Jun, 2024 | 2332.0 | 2385.0 | 2308.0 | 2371.0 | 364.9 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS