Amvis Holdings, Inc. (7071.T)
JPY 469.0
(-0.42%)
JPY 469.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1905.0 | 1934.0 | 1894.0 | 1931.0 | 452.7 Thousand |
| 26 Sep, 2024 | 1892.0 | 1918.0 | 1881.0 | 1918.0 | 635.4 Thousand |
| 25 Sep, 2024 | 1897.0 | 1943.0 | 1880.0 | 1900.0 | 502 Thousand |
| 24 Sep, 2024 | 1925.0 | 1929.0 | 1874.0 | 1900.0 | 555.3 Thousand |
| 20 Sep, 2024 | 1907.0 | 1938.0 | 1893.0 | 1927.0 | 689 Thousand |
| 19 Sep, 2024 | 1867.0 | 1919.0 | 1843.0 | 1903.0 | 968.6 Thousand |
| 18 Sep, 2024 | 1792.0 | 1896.0 | 1792.0 | 1869.0 | 1.08 Million |
| 17 Sep, 2024 | 1770.0 | 1808.0 | 1752.0 | 1777.0 | 533.5 Thousand |
| 13 Sep, 2024 | 1760.0 | 1793.0 | 1723.0 | 1774.0 | 754.3 Thousand |
| 12 Sep, 2024 | 1765.0 | 1813.0 | 1743.0 | 1760.0 | 722.6 Thousand |
TNR
2762
AMNC
MAJOR
PCELL
INGRS