CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 840.0 849.0 760.0 800.0 127.2 Thousand
14 Nov, 2024 1072.0 1130.0 791.0 855.0 545.9 Thousand
13 Nov, 2024 1030.0 1299.0 1030.0 1070.0 10.6 Thousand
12 Nov, 2024 1040.0 1070.0 1039.0 1040.0 2700.00
11 Nov, 2024 1070.0 1070.0 988.0 1040.0 17.3 Thousand
08 Nov, 2024 1080.0 1080.0 1057.0 1073.0 1400.00
07 Nov, 2024 1108.0 1108.0 1060.0 1080.0 2600.00
06 Nov, 2024 1110.0 1150.0 1090.0 1101.0 2800.00
05 Nov, 2024 1129.0 1129.0 1083.0 1125.0 2100.00
01 Nov, 2024 1100.0 1150.0 1099.0 1150.0 1400.00