CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 720.0 760.0 720.0 730.0 5500.00
16 Jan, 2025 723.0 729.0 718.0 725.0 6500.00
15 Jan, 2025 720.0 730.0 720.0 730.0 3500.00
14 Jan, 2025 723.0 725.0 714.0 720.0 5100.00
10 Jan, 2025 708.0 734.0 708.0 719.0 3400.00
09 Jan, 2025 707.0 714.0 707.0 707.0 2100.00
08 Jan, 2025 713.0 720.0 710.0 710.0 3500.00
07 Jan, 2025 702.0 718.0 701.0 713.0 5600.00
06 Jan, 2025 705.0 730.0 701.0 710.0 7000.00
30 Dec, 2024 694.0 719.0 694.0 709.0 4800.00