CyberBuzz, Inc. (7069.T)

JPY 667.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 655.0 667.0 655.0 667.0 400.00
11 Apr, 2025 658.0 668.0 642.0 645.0 5100.00
10 Apr, 2025 671.0 671.0 640.0 648.0 8800.00
09 Apr, 2025 629.0 630.0 612.0 621.0 5800.00
08 Apr, 2025 622.0 662.0 622.0 649.0 8900.00
07 Apr, 2025 651.0 652.0 576.0 609.0 26.1 Thousand
04 Apr, 2025 727.0 727.0 671.0 714.0 11.4 Thousand
03 Apr, 2025 744.0 744.0 729.0 744.0 1300.00
02 Apr, 2025 750.0 750.0 750.0 750.0 1100.00
01 Apr, 2025 749.0 749.0 735.0 749.0 300.00