CyberBuzz, Inc. (7069.T)
JPY 688.0
(0.88%)
JPY 688.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 695.0 | 696.0 | 695.0 | 696.0 | 700.00 |
| 22 May, 2025 | 698.0 | 698.0 | 698.0 | 698.0 | 1300.00 |
| 21 May, 2025 | 705.0 | 710.0 | 705.0 | 710.0 | 200.00 |
| 20 May, 2025 | 690.0 | 710.0 | 690.0 | 710.0 | 1100.00 |
| 19 May, 2025 | 702.0 | 710.0 | 697.0 | 697.0 | 1500.00 |
| 16 May, 2025 | 713.0 | 742.0 | 713.0 | 713.0 | 900.00 |
| 15 May, 2025 | 755.0 | 756.0 | 705.0 | 713.0 | 16.9 Thousand |
| 14 May, 2025 | 760.0 | 773.0 | 747.0 | 770.0 | 10.5 Thousand |
| 13 May, 2025 | 746.0 | 784.0 | 745.0 | 768.0 | 9400.00 |
| 12 May, 2025 | 714.0 | 741.0 | 714.0 | 736.0 | 7500.00 |
VFQS
FPC
ELKEF
QNNS
INDLEASE
KAUSHALYA