CyberBuzz, Inc. (7069.T)

JPY 688.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 674.0 685.0 665.0 675.0 6900.00
22 Apr, 2025 697.0 697.0 666.0 684.0 1600.00
21 Apr, 2025 695.0 695.0 694.0 694.0 200.00
18 Apr, 2025 690.0 705.0 681.0 695.0 3500.00
17 Apr, 2025 706.0 706.0 685.0 690.0 1800.00
16 Apr, 2025 691.0 691.0 686.0 686.0 1400.00
15 Apr, 2025 669.0 686.0 667.0 686.0 400.00
14 Apr, 2025 655.0 668.0 655.0 667.0 1200.00
11 Apr, 2025 658.0 668.0 641.0 645.0 5800.00
10 Apr, 2025 671.0 671.0 640.0 648.0 8800.00