CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 694.0 695.0 670.0 679.0 16.6 Thousand
12 Dec, 2024 706.0 710.0 690.0 694.0 16.5 Thousand
11 Dec, 2024 710.0 711.0 699.0 706.0 7400.00
10 Dec, 2024 709.0 713.0 700.0 709.0 7500.00
09 Dec, 2024 701.0 716.0 672.0 713.0 20.5 Thousand
06 Dec, 2024 716.0 716.0 696.0 706.0 12.1 Thousand
05 Dec, 2024 735.0 735.0 696.0 717.0 20.3 Thousand
04 Dec, 2024 750.0 750.0 730.0 735.0 7000.00
03 Dec, 2024 742.0 750.0 737.0 745.0 7400.00
02 Dec, 2024 740.0 744.0 739.0 744.0 5000.00