CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 742.0 755.0 740.0 740.0 4800.00
28 Nov, 2024 735.0 758.0 734.0 752.0 9600.00
27 Nov, 2024 765.0 765.0 737.0 744.0 7400.00
26 Nov, 2024 770.0 776.0 747.0 765.0 10.5 Thousand
25 Nov, 2024 741.0 789.0 731.0 765.0 18.4 Thousand
22 Nov, 2024 753.0 758.0 727.0 738.0 18.1 Thousand
21 Nov, 2024 777.0 777.0 740.0 768.0 30.9 Thousand
20 Nov, 2024 726.0 785.0 707.0 750.0 29.8 Thousand
19 Nov, 2024 765.0 783.0 726.0 726.0 45.2 Thousand
18 Nov, 2024 787.0 791.0 761.0 764.0 42.5 Thousand