CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1900.0 1900.0 1667.0 1667.0 23.7 Thousand
29 Sep, 2023 1799.0 1878.0 1767.0 1853.0 20.4 Thousand
28 Sep, 2023 1715.0 1849.0 1715.0 1776.0 10.3 Thousand
27 Sep, 2023 1733.0 1780.0 1700.0 1755.0 10.5 Thousand
26 Sep, 2023 1694.0 1735.0 1673.0 1731.0 3500.00
25 Sep, 2023 1604.0 1655.0 1604.0 1655.0 1700.00
22 Sep, 2023 1606.0 1654.0 1606.0 1611.0 1700.00
21 Sep, 2023 1671.0 1706.0 1616.0 1637.0 7300.00
20 Sep, 2023 1675.0 1749.0 1675.0 1749.0 3600.00
19 Sep, 2023 1717.0 1751.0 1655.0 1751.0 9600.00