CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1287.0 1287.0 1238.0 1240.0 2600.00
30 Oct, 2023 1275.0 1275.0 1245.0 1269.0 4200.00
27 Oct, 2023 1258.0 1307.0 1241.0 1295.0 9300.00
26 Oct, 2023 1341.0 1341.0 1233.0 1240.0 10.9 Thousand
25 Oct, 2023 1354.0 1366.0 1333.0 1362.0 1700.00
24 Oct, 2023 1374.0 1391.0 1315.0 1330.0 4700.00
23 Oct, 2023 1355.0 1374.0 1351.0 1374.0 2600.00
20 Oct, 2023 1350.0 1367.0 1350.0 1355.0 600.00
19 Oct, 2023 1345.0 1372.0 1345.0 1364.0 2300.00
18 Oct, 2023 1349.0 1389.0 1349.0 1379.0 3300.00