CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1317.0 1340.0 1317.0 1321.0 2000.00
16 Oct, 2023 1360.0 1366.0 1315.0 1316.0 4600.00
13 Oct, 2023 1405.0 1421.0 1319.0 1380.0 7000.00
12 Oct, 2023 1401.0 1437.0 1401.0 1405.0 13.3 Thousand
11 Oct, 2023 1467.0 1482.0 1423.0 1430.0 3500.00
10 Oct, 2023 1464.0 1499.0 1376.0 1451.0 15.3 Thousand
06 Oct, 2023 1510.0 1520.0 1468.0 1481.0 3900.00
05 Oct, 2023 1451.0 1519.0 1420.0 1498.0 4900.00
04 Oct, 2023 1510.0 1511.0 1422.0 1426.0 15.3 Thousand
03 Oct, 2023 1600.0 1600.0 1520.0 1532.0 18.9 Thousand