CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1392.0 1429.0 1392.0 1403.0 3200.00
14 Nov, 2023 1379.0 1404.0 1379.0 1404.0 400.00
13 Nov, 2023 1395.0 1423.0 1379.0 1379.0 3900.00
10 Nov, 2023 1405.0 1430.0 1360.0 1425.0 27.4 Thousand
09 Nov, 2023 1420.0 1435.0 1350.0 1435.0 35.5 Thousand
08 Nov, 2023 1352.0 1436.0 1330.0 1436.0 23 Thousand
07 Nov, 2023 1365.0 1370.0 1350.0 1352.0 900.00
06 Nov, 2023 1377.0 1380.0 1322.0 1380.0 5600.00
02 Nov, 2023 1305.0 1359.0 1288.0 1327.0 3100.00
01 Nov, 2023 1280.0 1315.0 1278.0 1305.0 2700.00