CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1282.0 1282.0 1249.0 1276.0 1300.00
13 Dec, 2023 1279.0 1282.0 1249.0 1282.0 1700.00
12 Dec, 2023 1291.0 1291.0 1251.0 1279.0 7900.00
11 Dec, 2023 1289.0 1319.0 1289.0 1290.0 1700.00
08 Dec, 2023 1340.0 1365.0 1300.0 1319.0 11.8 Thousand
07 Dec, 2023 1342.0 1371.0 1342.0 1347.0 2000.00
06 Dec, 2023 1388.0 1401.0 1388.0 1389.0 1500.00
05 Dec, 2023 1418.0 1418.0 1418.0 1418.0 100.00
04 Dec, 2023 1416.0 1421.0 1391.0 1418.0 3500.00
01 Dec, 2023 1446.0 1446.0 1437.0 1446.0 1300.00