CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1212.0 1212.0 1190.0 1190.0 3700.00
16 Jan, 2024 1212.0 1213.0 1189.0 1212.0 7100.00
15 Jan, 2024 1263.0 1263.0 1214.0 1220.0 8400.00
12 Jan, 2024 1267.0 1293.0 1241.0 1273.0 2200.00
11 Jan, 2024 1323.0 1323.0 1238.0 1280.0 5200.00
10 Jan, 2024 1291.0 1311.0 1291.0 1311.0 4700.00
09 Jan, 2024 1280.0 1299.0 1265.0 1299.0 800.00
05 Jan, 2024 1280.0 1287.0 1270.0 1280.0 1000.00
04 Jan, 2024 1227.0 1280.0 1227.0 1280.0 1900.00
29 Dec, 2023 1223.0 1230.0 1206.0 1222.0 2600.00