CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2020.0 2020.0 2020.0 2020.0 10 Thousand
14 Feb, 2024 1481.0 1627.0 1481.0 1620.0 25.3 Thousand
13 Feb, 2024 1431.0 1500.0 1417.0 1459.0 14 Thousand
09 Feb, 2024 1408.0 1428.0 1384.0 1401.0 2800.00
08 Feb, 2024 1419.0 1419.0 1391.0 1408.0 2100.00
07 Feb, 2024 1389.0 1421.0 1389.0 1401.0 3400.00
06 Feb, 2024 1429.0 1430.0 1389.0 1389.0 2800.00
05 Feb, 2024 1438.0 1438.0 1400.0 1417.0 7400.00
02 Feb, 2024 1387.0 1420.0 1386.0 1420.0 2700.00
01 Feb, 2024 1438.0 1438.0 1387.0 1417.0 6800.00