CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2543.0 2543.0 2403.0 2409.0 36.5 Thousand
29 Feb, 2024 2614.0 2641.0 2530.0 2561.0 47.6 Thousand
28 Feb, 2024 2560.0 2581.0 2451.0 2464.0 58.2 Thousand
27 Feb, 2024 2350.0 2680.0 2335.0 2676.0 93.6 Thousand
26 Feb, 2024 2360.0 2360.0 2237.0 2304.0 46.2 Thousand
22 Feb, 2024 2363.0 2363.0 2150.0 2280.0 95 Thousand
21 Feb, 2024 2346.0 2425.0 2285.0 2409.0 48.1 Thousand
20 Feb, 2024 2457.0 2502.0 2320.0 2382.0 86.1 Thousand
19 Feb, 2024 2700.0 2700.0 2430.0 2535.0 214.8 Thousand
16 Feb, 2024 2520.0 2520.0 2520.0 2520.0 110.9 Thousand