CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2781.0 2840.0 2700.0 2815.0 8900.00
29 Mar, 2024 2817.0 2900.0 2780.0 2780.0 14.8 Thousand
28 Mar, 2024 2904.0 2949.0 2750.0 2817.0 23.9 Thousand
27 Mar, 2024 2898.0 3060.0 2887.0 2896.0 18.5 Thousand
26 Mar, 2024 3130.0 3130.0 2893.0 2948.0 29.2 Thousand
25 Mar, 2024 3150.0 3240.0 3015.0 3130.0 84.7 Thousand
22 Mar, 2024 2899.0 2980.0 2823.0 2908.0 15.1 Thousand
21 Mar, 2024 3005.0 3020.0 2803.0 2899.0 39.4 Thousand
19 Mar, 2024 2886.0 3090.0 2886.0 2976.0 71.8 Thousand
18 Mar, 2024 2749.0 2986.0 2726.0 2878.0 86.6 Thousand