CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2804.0 2881.0 2719.0 2817.0 9000.00
12 Apr, 2024 2768.0 2885.0 2768.0 2854.0 9400.00
11 Apr, 2024 2817.0 2840.0 2741.0 2757.0 13.9 Thousand
10 Apr, 2024 2848.0 2911.0 2768.0 2831.0 22.9 Thousand
09 Apr, 2024 2744.0 2877.0 2731.0 2820.0 30.8 Thousand
08 Apr, 2024 2595.0 2777.0 2595.0 2744.0 28.7 Thousand
05 Apr, 2024 2608.0 2674.0 2538.0 2562.0 29.7 Thousand
04 Apr, 2024 2691.0 2774.0 2637.0 2708.0 18.9 Thousand
03 Apr, 2024 2788.0 2788.0 2612.0 2710.0 21.7 Thousand
02 Apr, 2024 2802.0 2928.0 2799.0 2832.0 16.7 Thousand