CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2914.0 2937.0 2739.0 2755.0 23.9 Thousand
26 Apr, 2024 2823.0 2920.0 2786.0 2864.0 35.4 Thousand
25 Apr, 2024 2900.0 3030.0 2812.0 2823.0 38.9 Thousand
24 Apr, 2024 3100.0 3155.0 2854.0 2900.0 49.8 Thousand
23 Apr, 2024 3325.0 3355.0 2995.0 3100.0 98.7 Thousand
22 Apr, 2024 3160.0 3280.0 3025.0 3255.0 46.2 Thousand
19 Apr, 2024 3080.0 3150.0 2900.0 3150.0 54.2 Thousand
18 Apr, 2024 2999.0 3190.0 2916.0 3080.0 28.7 Thousand
17 Apr, 2024 2920.0 3040.0 2782.0 3020.0 38.3 Thousand
16 Apr, 2024 2767.0 2979.0 2767.0 2970.0 18.4 Thousand