CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2479.0 2612.0 2462.0 2599.0 21.5 Thousand
14 Mar, 2024 2526.0 2538.0 2453.0 2490.0 16.6 Thousand
13 Mar, 2024 2550.0 2640.0 2500.0 2526.0 15.5 Thousand
12 Mar, 2024 2478.0 2650.0 2384.0 2565.0 31.1 Thousand
11 Mar, 2024 2391.0 2525.0 2368.0 2456.0 19 Thousand
08 Mar, 2024 2401.0 2477.0 2350.0 2405.0 10.8 Thousand
07 Mar, 2024 2494.0 2620.0 2381.0 2426.0 41.7 Thousand
06 Mar, 2024 2307.0 2515.0 2307.0 2410.0 53.9 Thousand
05 Mar, 2024 2375.0 2375.0 2260.0 2298.0 31.8 Thousand
04 Mar, 2024 2414.0 2453.0 2320.0 2399.0 32.5 Thousand