CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1417.0 1440.0 1386.0 1439.0 6300.00
30 Jan, 2024 1381.0 1418.0 1381.0 1403.0 3700.00
29 Jan, 2024 1452.0 1452.0 1375.0 1380.0 12.2 Thousand
26 Jan, 2024 1346.0 1470.0 1317.0 1392.0 21.7 Thousand
25 Jan, 2024 1276.0 1313.0 1251.0 1297.0 7100.00
24 Jan, 2024 1247.0 1261.0 1233.0 1250.0 4200.00
23 Jan, 2024 1230.0 1230.0 1209.0 1226.0 2800.00
22 Jan, 2024 1232.0 1243.0 1210.0 1220.0 3800.00
19 Jan, 2024 1243.0 1243.0 1205.0 1225.0 4300.00
18 Jan, 2024 1188.0 1270.0 1188.0 1261.0 6700.00