CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1220.0 1240.0 1180.0 1225.0 4400.00
27 Dec, 2023 1185.0 1227.0 1180.0 1221.0 9600.00
26 Dec, 2023 1205.0 1205.0 1171.0 1196.0 5900.00
25 Dec, 2023 1238.0 1238.0 1196.0 1212.0 2400.00
22 Dec, 2023 1252.0 1252.0 1233.0 1236.0 700.00
21 Dec, 2023 1290.0 1290.0 1251.0 1252.0 1700.00
20 Dec, 2023 1258.0 1292.0 1258.0 1290.0 2800.00
19 Dec, 2023 1240.0 1314.0 1238.0 1258.0 5100.00
18 Dec, 2023 1260.0 1260.0 1230.0 1230.0 700.00
15 Dec, 2023 1250.0 1250.0 1200.0 1230.0 3800.00