CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1405.0 1446.0 1401.0 1446.0 5900.00
29 Nov, 2023 1345.0 1408.0 1345.0 1406.0 3600.00
28 Nov, 2023 1383.0 1396.0 1348.0 1348.0 7000.00
27 Nov, 2023 1412.0 1446.0 1370.0 1395.0 5500.00
24 Nov, 2023 1462.0 1476.0 1401.0 1412.0 18.8 Thousand
22 Nov, 2023 1535.0 1535.0 1428.0 1432.0 11.9 Thousand
21 Nov, 2023 1464.0 1549.0 1427.0 1548.0 16.4 Thousand
20 Nov, 2023 1414.0 1460.0 1413.0 1447.0 6400.00
17 Nov, 2023 1402.0 1463.0 1402.0 1410.0 6900.00
16 Nov, 2023 1401.0 1417.0 1401.0 1417.0 900.00