CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1091.0 1119.0 1089.0 1100.0 1200.00
30 Oct, 2024 1095.0 1150.0 1088.0 1091.0 2800.00
29 Oct, 2024 1091.0 1105.0 1080.0 1095.0 1600.00
28 Oct, 2024 1087.0 1120.0 1039.0 1080.0 8800.00
25 Oct, 2024 1052.0 1123.0 1050.0 1117.0 25.2 Thousand
24 Oct, 2024 1170.0 1280.0 1170.0 1260.0 7100.00
23 Oct, 2024 1200.0 1230.0 1155.0 1191.0 2700.00
22 Oct, 2024 1185.0 1244.0 1147.0 1191.0 6900.00
21 Oct, 2024 1170.0 1245.0 1170.0 1202.0 4100.00
18 Oct, 2024 1216.0 1243.0 1180.0 1200.0 3300.00