CyberBuzz, Inc. (7069.T)

JPY 690.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1044.0 1090.0 1031.0 1060.0 3200.00
01 Oct, 2024 1069.0 1069.0 1049.0 1069.0 300.00
30 Sep, 2024 1082.0 1082.0 1001.0 1076.0 1100.00
27 Sep, 2024 1070.0 1093.0 1052.0 1052.0 2400.00
26 Sep, 2024 1128.0 1128.0 1070.0 1070.0 6400.00
25 Sep, 2024 1090.0 1130.0 1082.0 1098.0 2300.00
24 Sep, 2024 1128.0 1128.0 1080.0 1110.0 1100.00
20 Sep, 2024 1130.0 1140.0 1100.0 1100.0 2100.00
19 Sep, 2024 1121.0 1131.0 1101.0 1130.0 1100.00
18 Sep, 2024 1150.0 1150.0 1102.0 1120.0 2200.00